RILCOIN 3.0

Crex24 - RIL/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000001	0.00000001	0.00000000	NaN	0.00000001	0.00000001	+0 %

Buy Orders

Price (BTC)	Amount (RIL)	Total (BTC)

Sell Orders

Price (BTC)	Amount (RIL)	Total (BTC)
0.00000001	1746.00000000	0.00002619
0.00000002	23900.00000000	0.00047800
0.00000003	8164.00000000	0.00024492
0.00000004	37416.00000000	0.00149664
0.00000005	7503.00000000	0.00037515
0.00000006	20115.17582418	0.00120691
0.00000007	11381.00000000	0.00079667
0.00000008	12437.00299700	0.00099496
0.00000009	18420.00000000	0.00165780
0.00000010	12250.00000000	0.00122500
0.00000012	50.00000000	0.00000600
0.00000013	7520.00000000	0.00097760
0.00000014	22393.00000000	0.00313502
0.00000015	3100.00000000	0.00046500
0.00000016	110.00000000	0.00001760
0.00000018	25848.00000000	0.00465264
0.00000020	250.00000000	0.00005000
0.00000022	50.00000000	0.00001100
0.00000025	18192.00000000	0.00454800
0.00000026	80.00000000	0.00002080
0.00000030	250.00000000	0.00007500
0.00000033	70.00000000	0.00002310
0.00000034	30.00000000	0.00001020
0.00000035	100.00000000	0.00003500
0.00000036	80.00000000	0.00002880
0.00000040	206.00000000	0.00008240
0.00000044	50.00000000	0.00002200
0.00000045	774.00000000	0.00034830
0.00000046	80.00000000	0.00003680
0.00000050	700.00000000	0.00035000
0.00000054	30.00000000	0.00001620
0.00000055	75.00000000	0.00004125
0.00000056	80.00000000	0.00004480
0.00000060	100.00000000	0.00006000
0.00000065	50.00000000	0.00003250
0.00000066	105.00000000	0.00006930
0.00000070	100.00000000	0.00007000
0.00000074	30.00000000	0.00002220
0.00000075	550.00000000	0.00041250
0.00000076	80.00000000	0.00006080
0.00000077	25.00000000	0.00001925
0.00000078	54.00000000	0.00004212
0.00000080	6781.00000000	0.00542480
0.00000086	25.00000000	0.00002150
0.00000090	100.00000000	0.00009000
0.00000100	7001.00000000	0.00700100
0.00000114	30.00000000	0.00003420
0.00000115	50.00000000	0.00005750
0.00000116	80.00000000	0.00009280
0.00000117	25.00000000	0.00002925
0.00000150	104749.00000000	0.15712350
0.00000170	6481.00000000	0.01101770
0.00000200	562.00000000	0.00112400
0.00000224	20.00000000	0.00004480
0.00000225	50.00000000	0.00011250
0.00000226	80.00000000	0.00018080
0.00000227	25.00000000	0.00005675
0.00000335	50.00000000	0.00016750
0.00000336	80.00000000	0.00026880
0.00000337	25.00000000	0.00008425
0.00000425	52428.00000000	0.22281900
0.00000445	50.00000000	0.00022250
0.00000446	80.00000000	0.00035680
0.00000447	25.00000000	0.00011175
0.00000555	50.00000000	0.00027750
0.00000556	80.00000000	0.00044480
0.00000557	25.00000000	0.00013925
0.00000558	20.00000000	0.00011160
0.00000580	32540.00000000	0.18873200
0.00000665	50.00000000	0.00033250
0.00000666	80.00000000	0.00053280
0.00000667	25.00000000	0.00016675
0.00000775	50.00000000	0.00038750
0.00000776	80.00000000	0.00062080
0.00000777	25.00000000	0.00019425
0.00000850	2381.00000000	0.02023850
0.00000885	50.00000000	0.00044250
0.00000886	55.00000000	0.00048730
0.00000995	50.00000000	0.00049750
0.00001000	22.00000000	0.00022000
0.00001016	242071.00000000	2.45944136
0.00001176	25.00000000	0.00029400
0.00001177	25.00000000	0.00029425
0.00001186	55.00000000	0.00065230
0.00001195	50.00000000	0.00059750
0.00002000	10.00000000	0.00020000
0.00002276	25.00000000	0.00056900
0.00002277	25.00000000	0.00056925
0.00002286	55.00000000	0.00125730
0.00002295	50.00000000	0.00114750
0.00003376	25.00000000	0.00084400
0.00003377	25.00000000	0.00084425
0.00003386	55.00000000	0.00186230
0.00003395	50.00000000	0.00169750
0.00004476	25.00000000	0.00111900
0.00004477	25.00000000	0.00111925
0.00004486	55.00000000	0.00246730
0.00004495	50.00000000	0.00224750
0.00005000	3741.00000000	0.18705000
0.00005576	25.00000000	0.00139400

Trade History

Type	Amount (RIL)	Price (BTC)	Total (BTC)	Time Stamp
sell	6566.00000000	0.00000001	0.00006566	4th Aug 2022 09:24:01
buy	207.00000000	0.00000001	0.00000310	31st Jul 2022 07:55:00
buy	22.00000000	0.00000001	0.00000033	31st Jul 2022 07:54:27
buy	25.00000000	0.00000001	0.00000037	31st Jul 2022 07:53:08
buy	7512.00000000	0.00000001	0.00009014	30th Jul 2022 08:45:05
buy	4300.00000000	0.00000001	0.00004300	27th Jul 2022 12:44:08
buy	2000.00000000	0.00000001	0.00002000	27th Jul 2022 12:42:33
buy	3733.00000000	0.00000001	0.00003733	27th Jul 2022 03:03:41
buy	2000.00000000	0.00000001	0.00002000	26th Jul 2022 12:50:03
buy	3000.00000000	0.00000001	0.00003000	26th Jul 2022 03:18:26
buy	500.00000000	0.00000001	0.00000500	25th Jul 2022 14:36:06
buy	200.00000000	0.00000001	0.00000200	25th Jul 2022 07:40:49
buy	600.00000000	0.00000001	0.00000600	25th Jul 2022 03:47:16
buy	100.00000000	0.00000001	0.00000100	24th Jul 2022 11:37:09
buy	120.00000000	0.00000001	0.00000120	24th Jul 2022 03:03:10
buy	1000.00000000	0.00000001	0.00001000	24th Jul 2022 03:01:24
buy	362.00000000	0.00000001	0.00000362	24th Jul 2022 03:00:45
buy	300.00000000	0.00000001	0.00000300	23rd Jul 2022 14:37:07
buy	150.00000000	0.00000001	0.00000150	23rd Jul 2022 08:37:14
buy	200.00000000	0.00000001	0.00000200	23rd Jul 2022 04:46:06
buy	30000.00000000	0.00000001	0.00030000	22nd Jul 2022 13:14:17
sell	2000.00000000	0.00000001	0.00002000	22nd Jul 2022 13:08:55
sell	580.00000000	0.00000001	0.00000580	22nd Jul 2022 10:32:21
sell	580.00000000	0.00000001	0.00000580	22nd Jul 2022 10:32:21
buy	150.00000000	0.00000001	0.00000165	22nd Jul 2022 03:52:22
buy	100.00000000	0.00000001	0.00000100	21st Jul 2022 13:25:21
buy	120.00000000	0.00000001	0.00000120	21st Jul 2022 09:34:52
buy	200.00000000	0.00000001	0.00000200	21st Jul 2022 03:08:39
buy	350.00000000	0.00000001	0.00000350	20th Jul 2022 19:25:28
buy	172.00000000	0.00000001	0.00000189	20th Jul 2022 12:42:23
buy	461.00000000	0.00000001	0.00000507	20th Jul 2022 03:28:57
buy	70000.00000000	0.00000001	0.00070000	20th Jul 2022 03:28:25
buy	100.00000000	0.00000001	0.00000110	20th Jul 2022 02:38:45
buy	600.00000000	0.00000001	0.00000660	19th Jul 2022 16:23:30
buy	150.00000000	0.00000001	0.00000165	19th Jul 2022 14:29:40
sell	60000.00000000	0.00000001	0.00060000	19th Jul 2022 12:19:57
buy	250.00000000	0.00000001	0.00000275	19th Jul 2022 10:27:50
buy	100.00000000	0.00000001	0.00000110	19th Jul 2022 06:52:19
buy	300.00000000	0.00000001	0.00000330	19th Jul 2022 04:42:14
buy	200.00000000	0.00000001	0.00000220	18th Jul 2022 18:51:55
sell	31106.00000000	0.00000001	0.00031106	18th Jul 2022 17:30:19
sell	30000.00000000	0.00000001	0.00030000	18th Jul 2022 17:30:19
sell	1096.00000000	0.00000001	0.00001096	18th Jul 2022 17:30:19
buy	200.00000000	0.00000001	0.00000220	18th Jul 2022 14:29:06
buy	300.00000000	0.00000001	0.00000330	18th Jul 2022 07:18:32
buy	120.00000000	0.00000001	0.00000132	18th Jul 2022 03:32:02
buy	100.00000000	0.00000001	0.00000110	18th Jul 2022 03:31:52
buy	900.00000000	0.00000001	0.00000990	17th Jul 2022 11:51:54
buy	238.00000000	0.00000001	0.00000262	17th Jul 2022 03:47:47
buy	650.00000000	0.00000001	0.00000715	16th Jul 2022 16:44:16
buy	100.00000000	0.00000001	0.00000110	16th Jul 2022 02:11:07
buy	350.00000000	0.00000001	0.00000385	16th Jul 2022 02:10:49
buy	150.00000000	0.00000001	0.00000165	15th Jul 2022 11:28:41
sell	10.00000000	0.00000001	0.00000010	15th Jul 2022 11:01:57
buy	600.00000000	0.00000001	0.00000660	15th Jul 2022 03:01:14
sell	48894.00000000	0.00000001	0.00048894	14th Jul 2022 22:44:54
sell	2169.00000000	0.00000001	0.00002169	14th Jul 2022 22:44:54
buy	680.00000000	0.00000001	0.00000748	14th Jul 2022 14:08:47
buy	250.00000000	0.00000001	0.00000275	14th Jul 2022 02:46:19
buy	400.00000000	0.00000001	0.00000440	13th Jul 2022 13:10:34
buy	350.00000000	0.00000001	0.00000385	13th Jul 2022 02:56:50
buy	130.00000000	0.00000001	0.00000143	12th Jul 2022 16:08:40
buy	400.00000000	0.00000001	0.00000440	12th Jul 2022 04:46:29
buy	23.00000000	0.00000001	0.00000025	11th Jul 2022 16:58:48
buy	230.00000000	0.00000001	0.00000253	11th Jul 2022 11:30:46
buy	161.00000000	0.00000001	0.00000177	11th Jul 2022 03:05:59
buy	381.00000000	0.00000001	0.00000419	10th Jul 2022 17:28:03
buy	172.00000000	0.00000001	0.00000189	10th Jul 2022 03:43:20
buy	1.00000000	0.00000001	0.00000001	10th Jul 2022 03:43:20
buy	1.00000000	0.00000001	0.00000001	10th Jul 2022 03:43:20
buy	8.00000000	0.00000001	0.00000009	10th Jul 2022 03:43:20
buy	200.00000000	0.00000001	0.00000220	9th Jul 2022 14:58:23
buy	376.00000000	0.00000001	0.00000414	9th Jul 2022 04:33:27
sell	22831.00000000	0.00000001	0.00022831	8th Jul 2022 17:04:28
sell	25000.00000000	0.00000001	0.00025000	8th Jul 2022 17:04:28
sell	3443.00000000	0.00000001	0.00003443	8th Jul 2022 17:04:28
buy	200.00000000	0.00000001	0.00000220	8th Jul 2022 13:41:29
buy	28.00000000	0.00000001	0.00000031	8th Jul 2022 02:39:26
buy	100.00000000	0.00000001	0.00000110	8th Jul 2022 02:35:48
sell	100.00000000	0.00000001	0.00000100	7th Jul 2022 03:51:40
sell	3000.00000000	0.00000001	0.00003000	5th Jul 2022 12:21:30
buy	1.00000000	0.00000001	0.00000001	5th Jul 2022 05:33:02
buy	895.00000000	0.00000001	0.00000895	5th Jul 2022 05:33:02
buy	1.00000000	0.00000001	0.00000001	5th Jul 2022 05:33:02
buy	1.00000000	0.00000001	0.00000001	5th Jul 2022 05:33:02
buy	10.00000000	0.00000001	0.00000010	5th Jul 2022 05:33:02
buy	2549.00000000	0.00000001	0.00002549	5th Jul 2022 05:33:02
buy	172.00000000	0.00000001	0.00000172	5th Jul 2022 03:23:44
buy	100.00000000	0.00000001	0.00000100	5th Jul 2022 03:23:44
buy	28.00000000	0.00000001	0.00000028	5th Jul 2022 03:23:44
buy	450.00000000	0.00000001	0.00000450	4th Jul 2022 11:21:23
buy	90.00000000	0.00000001	0.00000090	4th Jul 2022 09:22:35
buy	100.00000000	0.00000001	0.00000100	4th Jul 2022 04:22:22
buy	149.00000000	0.00000001	0.00000149	3rd Jul 2022 13:56:18
buy	350.00000000	0.00000001	0.00000350	3rd Jul 2022 06:08:11
buy	299.00000000	0.00000001	0.00000299	2nd Jul 2022 14:30:50
buy	600.00000000	0.00000001	0.00000600	2nd Jul 2022 01:51:34
buy	406.00000000	0.00000001	0.00000406	1st Jul 2022 16:42:18
buy	290.00000000	0.00000001	0.00000290	1st Jul 2022 03:21:47
buy	200.00000000	0.00000001	0.00000200	30th Jun 2022 18:46:22