RILCOIN 3.0

Crex24 - RIL/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000001	0.00000001	691.00000000	NaN	0.00000001	0.00000001	+0 %

Buy Orders

Price (BTC)	Amount (RIL)	Total (BTC)

Sell Orders

Price (BTC)	Amount (RIL)	Total (BTC)
0.00000001	183388.00000000	0.00183388
0.00000001	914.00000000	0.00001005
0.00000001	7513.00000000	0.00009016
0.00000001	2001.00000000	0.00003001
0.00000002	17132.00000000	0.00032551
0.00000002	23901.00000000	0.00047802
0.00000003	38932.00000000	0.00116796
0.00000004	38104.00000000	0.00152416
0.00000005	40974.00000000	0.00204870
0.00000006	20115.17582418	0.00120691
0.00000007	11381.00000000	0.00079667
0.00000008	12463.00299700	0.00099704
0.00000009	18421.00000000	0.00165789
0.00000010	12251.00000000	0.00122510
0.00000011	37028.00000000	0.00407308
0.00000012	35390.00000000	0.00424680
0.00000013	7521.00000000	0.00097773
0.00000014	22394.00000000	0.00313516
0.00000015	3100.00000000	0.00046500
0.00000016	14444.00000000	0.00231104
0.00000018	25873.00000000	0.00465714
0.00000020	17750.00000000	0.00355000
0.00000022	50.00000000	0.00001100
0.00000025	18192.00000000	0.00454800
0.00000026	80.00000000	0.00002080
0.00000030	250.00000000	0.00007500
0.00000033	11872.00000000	0.00391776
0.00000034	52250.00000000	0.01766050
0.00000034	50050.00000000	0.01696695
0.00000034	30.00000000	0.00001020
0.00000035	100.00000000	0.00003500
0.00000036	705.00000000	0.00025380
0.00000038	25.00000000	0.00000950
0.00000040	206.00000000	0.00008240
0.00000041	700.00000000	0.00028700
0.00000044	50.00000000	0.00002200
0.00000045	774.00000000	0.00034830
0.00000046	16539.00000000	0.00760794
0.00000050	700.00000000	0.00035000
0.00000054	30.00000000	0.00001620
0.00000055	75.00000000	0.00004125
0.00000056	80.00000000	0.00004480
0.00000058	25.00000000	0.00001450
0.00000060	5702.00000000	0.00342120
0.00000065	50.00000000	0.00003250
0.00000066	105.00000000	0.00006930
0.00000070	100.00000000	0.00007000
0.00000074	30.00000000	0.00002220
0.00000075	550.00000000	0.00041250
0.00000076	80.00000000	0.00006080
0.00000077	25.00000000	0.00001925
0.00000078	79.00000000	0.00006162
0.00000080	6781.00000000	0.00542480
0.00000086	25.00000000	0.00002150
0.00000090	100.00000000	0.00009000
0.00000100	7002.00000000	0.00700200
0.00000114	30.00000000	0.00003420
0.00000115	50.00000000	0.00005750
0.00000116	80.00000000	0.00009280
0.00000117	25.00000000	0.00002925
0.00000118	25.00000000	0.00002950
0.00000150	104749.00000000	0.15712350
0.00000170	6481.00000000	0.01101770
0.00000200	563.00000000	0.00112600
0.00000224	20.00000000	0.00004480
0.00000225	50.00000000	0.00011250
0.00000226	80.00000000	0.00018080
0.00000227	25.00000000	0.00005675
0.00000228	25.00000000	0.00005700
0.00000325	5847.00000000	0.01900275
0.00000335	50.00000000	0.00016750
0.00000336	80.00000000	0.00026880
0.00000337	25.00000000	0.00008425
0.00000338	25.00000000	0.00008450
0.00000424	25.00000000	0.00010600
0.00000425	52428.00000000	0.22281900
0.00000445	50.00000000	0.00022250
0.00000446	80.00000000	0.00035680
0.00000447	25.00000000	0.00011175
0.00000448	25.00000000	0.00011200
0.00000524	25.00000000	0.00013100
0.00000555	50.00000000	0.00027750
0.00000556	80.00000000	0.00044480
0.00000557	25.00000000	0.00013925
0.00000558	45.00000000	0.00025110
0.00000580	32540.00000000	0.18873200
0.00000624	25.00000000	0.00015600
0.00000665	50.00000000	0.00033250
0.00000666	80.00000000	0.00053280
0.00000667	25.00000000	0.00016675
0.00000668	25.00000000	0.00016700
0.00000724	25.00000000	0.00018100
0.00000775	50.00000000	0.00038750
0.00000776	80.00000000	0.00062080
0.00000777	25.00000000	0.00019425
0.00000778	25.00000000	0.00019450
0.00000850	2381.00000000	0.02023850
0.00000885	50.00000000	0.00044250
0.00000886	55.00000000	0.00048730
0.00000995	50.00000000	0.00049750

Trade History

Type	Amount (RIL)	Price (BTC)	Total (BTC)	Time Stamp
buy	200.00000000	0.00000001	0.00000200	24th May 2022 03:08:59
buy	191.00000000	0.00000001	0.00000191	23rd May 2022 19:27:19
buy	178.00000000	0.00000001	0.00000178	23rd May 2022 13:18:12
buy	122.00000000	0.00000001	0.00000122	23rd May 2022 13:18:12
buy	51.00000000	0.00000001	0.00000051	23rd May 2022 05:52:14
buy	49.00000000	0.00000001	0.00000049	23rd May 2022 05:52:14
buy	1.00000000	0.00000001	0.00000001	17th Apr 2022 17:03:09
buy	1.00000000	0.00000001	0.00000001	21st Mar 2022 07:57:50
buy	1.00000000	0.00000001	0.00000001	18th Mar 2022 07:05:37
buy	34.00000000	0.00000001	0.00000034	1st Mar 2022 18:24:35
buy	10.00000000	0.00000001	0.00000010	28th Feb 2022 15:29:48
buy	20.00000000	0.00000001	0.00000020	28th Feb 2022 15:29:43
buy	20.00000000	0.00000001	0.00000020	24th Feb 2022 16:31:28
buy	10.00000000	0.00000001	0.00000010	24th Feb 2022 16:31:21
buy	30.00000000	0.00000001	0.00000030	21st Feb 2022 09:25:19
buy	15.00000000	0.00000001	0.00000015	21st Feb 2022 09:25:12
buy	20.00000000	0.00000001	0.00000020	16th Feb 2022 16:32:28
buy	10.00000000	0.00000001	0.00000010	16th Feb 2022 16:31:17
buy	10.00000000	0.00000001	0.00000010	16th Feb 2022 16:31:06
buy	1000.00000000	0.00000001	0.00001000	8th Feb 2022 18:18:11
buy	20.00000000	0.00000001	0.00000020	8th Feb 2022 06:44:16
buy	10.00000000	0.00000001	0.00000010	8th Feb 2022 06:44:03
buy	250.00000000	0.00000001	0.00000250	6th Feb 2022 16:39:48
buy	200.00000000	0.00000001	0.00000200	6th Feb 2022 07:37:18
buy	1000.00000000	0.00000001	0.00001000	6th Feb 2022 07:35:47
buy	27.00000000	0.00000001	0.00000027	5th Feb 2022 17:06:06
buy	10.00000000	0.00000001	0.00000010	4th Feb 2022 17:20:35
buy	100.00000000	0.00000001	0.00000100	4th Feb 2022 10:38:26
buy	1000.00000000	0.00000001	0.00001000	2nd Feb 2022 17:07:58
buy	700.00000000	0.00000001	0.00000700	1st Feb 2022 12:47:17
buy	300.00000000	0.00000001	0.00000300	1st Feb 2022 12:47:08
buy	800.00000000	0.00000001	0.00000800	1st Feb 2022 12:46:58
buy	1000.00000000	0.00000001	0.00001000	31st Jan 2022 15:53:56
buy	1500.00000000	0.00000001	0.00001500	31st Jan 2022 15:53:39
buy	1000.00000000	0.00000001	0.00001000	31st Jan 2022 13:14:37
buy	2000.00000000	0.00000001	0.00002000	31st Jan 2022 13:14:22
buy	700.00000000	0.00000001	0.00000700	30th Jan 2022 05:08:49
buy	6.00000000	0.00000001	0.00000006	29th Jan 2022 15:58:12
sell	2000.00000000	0.00000001	0.00002000	29th Jan 2022 11:12:12
sell	2000.00000000	0.00000001	0.00002000	29th Jan 2022 11:12:12
sell	2500.00000000	0.00000001	0.00002500	29th Jan 2022 11:12:12
sell	999.00000000	0.00000001	0.00000999	29th Jan 2022 11:12:12
sell	872.00000000	0.00000001	0.00000872	29th Jan 2022 11:12:12
sell	100.00000000	0.00000001	0.00000100	29th Jan 2022 11:12:12
sell	2.00000000	0.00000001	0.00000002	29th Jan 2022 11:12:12
sell	8795.00000000	0.00000001	0.00008795	29th Jan 2022 11:11:42
sell	2000.00000000	0.00000001	0.00002000	29th Jan 2022 09:48:34
buy	1500.00000000	0.00000001	0.00001650	29th Jan 2022 07:55:36
buy	1000.00000000	0.00000001	0.00001100	29th Jan 2022 07:55:27
sell	1500.00000000	0.00000001	0.00001500	29th Jan 2022 07:55:13
sell	1000.00000000	0.00000001	0.00001000	29th Jan 2022 07:54:33
sell	2703.00000000	0.00000001	0.00002703	27th Jan 2022 21:08:46
sell	3000.00000000	0.00000001	0.00003000	27th Jan 2022 13:27:25
sell	2000.00000000	0.00000001	0.00002000	27th Jan 2022 13:26:53
buy	1.00000000	0.00000001	0.00000001	26th Jan 2022 07:16:36
sell	1.00000000	0.00000001	0.00000001	20th Jan 2022 10:12:53
buy	1037.00000000	0.00000001	0.00001141	19th Jan 2022 16:57:27
buy	12.00000000	0.00000001	0.00000013	19th Jan 2022 08:03:35
buy	100.00000000	0.00000001	0.00000110	19th Jan 2022 05:11:19
sell	11.00000000	0.00000001	0.00000011	18th Jan 2022 12:16:38
buy	3.00000000	0.00000001	0.00000003	18th Jan 2022 03:17:22
buy	500.00000000	0.00000001	0.00000550	17th Jan 2022 05:33:44
buy	5.00000000	0.00000001	0.00000005	17th Jan 2022 00:49:04
buy	1.00000000	0.00000001	0.00000001	16th Jan 2022 03:49:21
buy	1.00000000	0.00000001	0.00000001	16th Jan 2022 03:49:21
buy	1.00000000	0.00000001	0.00000001	16th Jan 2022 03:49:21
buy	24.02994017	0.00000001	0.00000024	16th Jan 2022 03:49:21
buy	525.97005983	0.00000001	0.00000526	16th Jan 2022 03:31:33
buy	2974.02994017	0.00000001	0.00002974	16th Jan 2022 03:31:33
buy	345.97005983	0.00000001	0.00000346	16th Jan 2022 03:22:24
buy	554.02994017	0.00000001	0.00000554	16th Jan 2022 03:22:24
buy	2533.97005983	0.00000001	0.00002534	15th Jan 2022 11:43:22
buy	770.00000000	0.00000001	0.00000770	15th Jan 2022 11:43:22
buy	3835.00000000	0.00000001	0.00003835	15th Jan 2022 11:43:22
buy	2861.02994017	0.00000001	0.00002861	15th Jan 2022 11:43:22
buy	25000.00000000	0.00000001	0.00025000	15th Jan 2022 04:28:40
buy	6000.00000000	0.00000001	0.00006000	14th Jan 2022 05:02:58
buy	650.00000000	0.00000001	0.00000650	14th Jan 2022 05:02:33
buy	3000.00000000	0.00000001	0.00003000	13th Jan 2022 14:24:36
buy	12240.97005983	0.00000001	0.00012241	13th Jan 2022 03:00:17
buy	1.00000000	0.00000001	0.00000001	13th Jan 2022 03:00:17
buy	1.00000000	0.00000001	0.00000001	13th Jan 2022 03:00:17
buy	4757.02994017	0.00000001	0.00004757	13th Jan 2022 03:00:17
buy	2000.00000000	0.00000001	0.00002000	12th Jan 2022 16:59:05
buy	1300.00000000	0.00000001	0.00001300	12th Jan 2022 04:19:31
buy	621.00000000	0.00000001	0.00000621	12th Jan 2022 04:19:13
buy	77.00000000	0.00000001	0.00000077	12th Jan 2022 04:18:55
buy	65.00000000	0.00000001	0.00000065	12th Jan 2022 04:18:37
buy	300.00000000	0.00000001	0.00000300	12th Jan 2022 04:18:19
buy	7000.00000000	0.00000001	0.00007000	11th Jan 2022 13:14:04
buy	2816.97005983	0.00000001	0.00002817	11th Jan 2022 02:58:57
buy	2183.02994017	0.00000001	0.00002183	11th Jan 2022 02:58:57
buy	1900.00000000	0.00000001	0.00001900	11th Jan 2022 02:58:07
buy	2500.00000000	0.00000001	0.00002500	10th Jan 2022 13:32:29
buy	500.00000000	0.00000001	0.00000500	10th Jan 2022 13:29:00
buy	1000.00000000	0.00000001	0.00001000	10th Jan 2022 04:55:22
buy	825.00000000	0.00000001	0.00000825	10th Jan 2022 04:55:02
buy	1500.00000000	0.00000001	0.00001500	9th Jan 2022 05:54:40
buy	4000.00000000	0.00000001	0.00004000	9th Jan 2022 05:54:12
buy	500.00000000	0.00000001	0.00000500	9th Jan 2022 05:54:00