RILCOIN 3.0

Crex24 - RIL/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000001	0.00000001	780.00000000	NaN	0.00000001	0.00000001	+0 %

Buy Orders

Price (BTC)	Amount (RIL)	Total (BTC)

Sell Orders

Price (BTC)	Amount (RIL)	Total (BTC)
0.00000001	171423.00000000	0.00171423
0.00000001	914.00000000	0.00001005
0.00000001	7513.00000000	0.00009016
0.00000001	2001.00000000	0.00003001
0.00000002	17132.00000000	0.00032551
0.00000002	23901.00000000	0.00047802
0.00000003	38932.00000000	0.00116796
0.00000004	37909.00000000	0.00151636
0.00000005	40974.00000000	0.00204870
0.00000006	20115.17582418	0.00120691
0.00000007	11381.00000000	0.00079667
0.00000008	12463.00299700	0.00099704
0.00000009	18421.00000000	0.00165789
0.00000010	12251.00000000	0.00122510
0.00000011	37028.00000000	0.00407308
0.00000012	35390.00000000	0.00424680
0.00000013	7521.00000000	0.00097773
0.00000014	22394.00000000	0.00313516
0.00000015	3100.00000000	0.00046500
0.00000016	14444.00000000	0.00231104
0.00000018	25873.00000000	0.00465714
0.00000020	17750.00000000	0.00355000
0.00000022	50.00000000	0.00001100
0.00000025	18192.00000000	0.00454800
0.00000026	80.00000000	0.00002080
0.00000030	250.00000000	0.00007500
0.00000033	11872.00000000	0.00391776
0.00000034	30.00000000	0.00001020
0.00000035	100.00000000	0.00003500
0.00000036	705.00000000	0.00025380
0.00000038	25.00000000	0.00000950
0.00000040	206.00000000	0.00008240
0.00000044	50.00000000	0.00002200
0.00000045	774.00000000	0.00034830
0.00000046	52274.00000000	0.02394149
0.00000046	50050.00000000	0.02297295
0.00000046	16539.00000000	0.00760794
0.00000050	700.00000000	0.00035000
0.00000054	30.00000000	0.00001620
0.00000055	75.00000000	0.00004125
0.00000056	80.00000000	0.00004480
0.00000058	25.00000000	0.00001450
0.00000060	5702.00000000	0.00342120
0.00000065	50.00000000	0.00003250
0.00000066	105.00000000	0.00006930
0.00000070	100.00000000	0.00007000
0.00000074	30.00000000	0.00002220
0.00000075	550.00000000	0.00041250
0.00000076	80.00000000	0.00006080
0.00000077	25.00000000	0.00001925
0.00000078	79.00000000	0.00006162
0.00000080	6781.00000000	0.00542480
0.00000086	25.00000000	0.00002150
0.00000090	100.00000000	0.00009000
0.00000100	7002.00000000	0.00700200
0.00000114	30.00000000	0.00003420
0.00000115	50.00000000	0.00005750
0.00000116	80.00000000	0.00009280
0.00000117	25.00000000	0.00002925
0.00000118	25.00000000	0.00002950
0.00000150	104749.00000000	0.15712350
0.00000170	6481.00000000	0.01101770
0.00000200	563.00000000	0.00112600
0.00000224	20.00000000	0.00004480
0.00000225	50.00000000	0.00011250
0.00000226	80.00000000	0.00018080
0.00000227	25.00000000	0.00005675
0.00000228	25.00000000	0.00005700
0.00000325	5847.00000000	0.01900275
0.00000335	50.00000000	0.00016750
0.00000336	80.00000000	0.00026880
0.00000337	25.00000000	0.00008425
0.00000338	25.00000000	0.00008450
0.00000424	25.00000000	0.00010600
0.00000425	52428.00000000	0.22281900
0.00000445	50.00000000	0.00022250
0.00000446	80.00000000	0.00035680
0.00000447	25.00000000	0.00011175
0.00000448	25.00000000	0.00011200
0.00000524	25.00000000	0.00013100
0.00000555	50.00000000	0.00027750
0.00000556	80.00000000	0.00044480
0.00000557	25.00000000	0.00013925
0.00000558	45.00000000	0.00025110
0.00000580	32540.00000000	0.18873200
0.00000624	25.00000000	0.00015600
0.00000665	50.00000000	0.00033250
0.00000666	80.00000000	0.00053280
0.00000667	25.00000000	0.00016675
0.00000668	25.00000000	0.00016700
0.00000724	25.00000000	0.00018100
0.00000775	50.00000000	0.00038750
0.00000776	80.00000000	0.00062080
0.00000777	25.00000000	0.00019425
0.00000778	25.00000000	0.00019450
0.00000850	2381.00000000	0.02023850
0.00000885	50.00000000	0.00044250
0.00000886	55.00000000	0.00048730
0.00000995	50.00000000	0.00049750
0.00001000	23.00000000	0.00023000

Trade History

Type	Amount (RIL)	Price (BTC)	Total (BTC)	Time Stamp
buy	280.00000000	0.00000001	0.00000280	28th Jun 2022 03:16:03
buy	500.00000000	0.00000001	0.00000500	27th Jun 2022 14:45:00
buy	260.00000000	0.00000001	0.00000260	27th Jun 2022 03:21:55
buy	300.00000000	0.00000001	0.00000300	25th Jun 2022 17:20:29
buy	140.00000000	0.00000001	0.00000140	25th Jun 2022 03:26:09
buy	100.00000000	0.00000001	0.00000100	24th Jun 2022 09:14:18
buy	1800.00000000	0.00000001	0.00001800	24th Jun 2022 09:11:26
buy	217.00000000	0.00000001	0.00000217	24th Jun 2022 03:55:04
buy	750.00000000	0.00000001	0.00000750	23rd Jun 2022 04:09:48
buy	180.00000000	0.00000001	0.00000180	22nd Jun 2022 14:41:45
buy	137.00000000	0.00000001	0.00000137	22nd Jun 2022 02:04:30
buy	100.00000000	0.00000001	0.00000100	21st Jun 2022 03:49:01
buy	169.00000000	0.00000001	0.00000169	21st Jun 2022 03:48:37
buy	360.00000000	0.00000001	0.00000360	20th Jun 2022 03:35:25
buy	130.00000000	0.00000001	0.00000130	19th Jun 2022 03:39:52
buy	100.00000000	0.00000001	0.00000100	18th Jun 2022 05:23:48
buy	700.00000000	0.00000001	0.00000700	17th Jun 2022 12:51:30
buy	110.00000000	0.00000001	0.00000110	17th Jun 2022 03:22:45
buy	188.00000000	0.00000001	0.00000188	16th Jun 2022 02:41:27
buy	50.00000000	0.00000001	0.00000050	16th Jun 2022 02:41:07
buy	150.00000000	0.00000001	0.00000150	15th Jun 2022 04:57:26
buy	100.00000000	0.00000001	0.00000100	14th Jun 2022 14:24:04
buy	100.00000000	0.00000001	0.00000100	14th Jun 2022 04:22:33
buy	199.00000000	0.00000001	0.00000199	13th Jun 2022 19:00:05
buy	138.00000000	0.00000001	0.00000138	13th Jun 2022 04:09:34
buy	198.00000000	0.00000001	0.00000198	12th Jun 2022 12:18:39
buy	109.00000000	0.00000001	0.00000109	12th Jun 2022 03:34:56
buy	190.00000000	0.00000001	0.00000190	11th Jun 2022 11:44:43
buy	200.00000000	0.00000001	0.00000200	11th Jun 2022 04:06:04
buy	300.00000000	0.00000001	0.00000300	10th Jun 2022 11:49:39
buy	111.00000000	0.00000001	0.00000111	10th Jun 2022 03:14:26
buy	100.00000000	0.00000001	0.00000100	9th Jun 2022 03:35:17
buy	188.00000000	0.00000001	0.00000188	9th Jun 2022 03:35:00
buy	205.00000000	0.00000001	0.00000205	8th Jun 2022 03:35:35
buy	300.00000000	0.00000001	0.00000300	7th Jun 2022 12:58:33
buy	160.00000000	0.00000001	0.00000160	7th Jun 2022 03:28:23
buy	100.00000000	0.00000001	0.00000100	6th Jun 2022 12:38:36
buy	270.00000000	0.00000001	0.00000270	6th Jun 2022 05:02:04
buy	170.00000000	0.00000001	0.00000170	5th Jun 2022 13:09:08
buy	120.00000000	0.00000001	0.00000120	5th Jun 2022 03:44:13
buy	300.00000000	0.00000001	0.00000300	4th Jun 2022 04:38:01
buy	130.00000000	0.00000001	0.00000130	3rd Jun 2022 04:46:27
buy	70.00000000	0.00000001	0.00000070	3rd Jun 2022 04:46:14
buy	168.00000000	0.00000001	0.00000168	2nd Jun 2022 03:24:07
buy	250.00000000	0.00000001	0.00000250	1st Jun 2022 05:21:44
buy	200.00000000	0.00000001	0.00000200	31st May 2022 04:31:17
buy	180.00000000	0.00000001	0.00000180	30th May 2022 04:06:47
buy	96.00000000	0.00000001	0.00000096	30th May 2022 04:05:47
buy	32.00000000	0.00000001	0.00000032	29th May 2022 02:58:17
buy	100.00000000	0.00000001	0.00000100	29th May 2022 02:57:56
buy	300.00000000	0.00000001	0.00000300	28th May 2022 07:29:42
buy	120.00000000	0.00000001	0.00000120	27th May 2022 03:34:47
buy	100.00000000	0.00000001	0.00000100	26th May 2022 14:04:12
buy	121.00000000	0.00000001	0.00000121	26th May 2022 03:06:17
buy	29.00000000	0.00000001	0.00000029	26th May 2022 03:06:17
buy	171.00000000	0.00000001	0.00000171	25th May 2022 13:47:39
buy	30.00000000	0.00000001	0.00000030	25th May 2022 13:47:39
buy	20.00000000	0.00000001	0.00000020	25th May 2022 13:47:39
buy	1.00000000	0.00000001	0.00000001	25th May 2022 13:47:39
buy	30.00000000	0.00000001	0.00000030	25th May 2022 13:47:39
buy	20.00000000	0.00000001	0.00000020	25th May 2022 13:47:39
buy	28.00000000	0.00000001	0.00000028	25th May 2022 13:47:39
buy	248.00000000	0.00000001	0.00000248	25th May 2022 04:28:57
buy	150.00000000	0.00000001	0.00000150	24th May 2022 12:12:07
buy	200.00000000	0.00000001	0.00000200	24th May 2022 03:08:59
buy	191.00000000	0.00000001	0.00000191	23rd May 2022 19:27:19
buy	178.00000000	0.00000001	0.00000178	23rd May 2022 13:18:12
buy	122.00000000	0.00000001	0.00000122	23rd May 2022 13:18:12
buy	51.00000000	0.00000001	0.00000051	23rd May 2022 05:52:14
buy	49.00000000	0.00000001	0.00000049	23rd May 2022 05:52:14
buy	1.00000000	0.00000001	0.00000001	17th Apr 2022 17:03:09
buy	1.00000000	0.00000001	0.00000001	21st Mar 2022 07:57:50
buy	1.00000000	0.00000001	0.00000001	18th Mar 2022 07:05:37
buy	34.00000000	0.00000001	0.00000034	1st Mar 2022 18:24:35
buy	10.00000000	0.00000001	0.00000010	28th Feb 2022 15:29:48
buy	20.00000000	0.00000001	0.00000020	28th Feb 2022 15:29:43
buy	20.00000000	0.00000001	0.00000020	24th Feb 2022 16:31:28
buy	10.00000000	0.00000001	0.00000010	24th Feb 2022 16:31:21
buy	30.00000000	0.00000001	0.00000030	21st Feb 2022 09:25:19
buy	15.00000000	0.00000001	0.00000015	21st Feb 2022 09:25:12
buy	20.00000000	0.00000001	0.00000020	16th Feb 2022 16:32:28
buy	10.00000000	0.00000001	0.00000010	16th Feb 2022 16:31:17
buy	10.00000000	0.00000001	0.00000010	16th Feb 2022 16:31:06
buy	1000.00000000	0.00000001	0.00001000	8th Feb 2022 18:18:11
buy	20.00000000	0.00000001	0.00000020	8th Feb 2022 06:44:16
buy	10.00000000	0.00000001	0.00000010	8th Feb 2022 06:44:03
buy	250.00000000	0.00000001	0.00000250	6th Feb 2022 16:39:48
buy	200.00000000	0.00000001	0.00000200	6th Feb 2022 07:37:18
buy	1000.00000000	0.00000001	0.00001000	6th Feb 2022 07:35:47
buy	27.00000000	0.00000001	0.00000027	5th Feb 2022 17:06:06
buy	10.00000000	0.00000001	0.00000010	4th Feb 2022 17:20:35
buy	100.00000000	0.00000001	0.00000100	4th Feb 2022 10:38:26
buy	1000.00000000	0.00000001	0.00001000	2nd Feb 2022 17:07:58
buy	700.00000000	0.00000001	0.00000700	1st Feb 2022 12:47:17
buy	300.00000000	0.00000001	0.00000300	1st Feb 2022 12:47:08
buy	800.00000000	0.00000001	0.00000800	1st Feb 2022 12:46:58
buy	1000.00000000	0.00000001	0.00001000	31st Jan 2022 15:53:56
buy	1500.00000000	0.00000001	0.00001500	31st Jan 2022 15:53:39
buy	1000.00000000	0.00000001	0.00001000	31st Jan 2022 13:14:37
buy	2000.00000000	0.00000001	0.00002000	31st Jan 2022 13:14:22